24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1018
24H 成交量$85.78万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.19万 | $854.58万 | -10.30% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SC云储币
|
$0.000652 | $0.000663 | $0.000632 | $13.09万 | $3,567.14万 | -0.91% |
| 177 |
KITEKite
|
$0.1212 | $0.1213 | $0.1127 | $104.18万 | $2.09亿 | 6.32% |
| 182 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.63万 | $1.55亿 | 0.70% |
| 592 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.49万 | $2,572.83万 | 0.49% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
STXStacks
|
$0.3151 | $0.3209 | $0.3065 | $91.59万 | $5.83亿 | 1.29% |
| 227 |
AXTIBAXTIB
|
$40.72 | $43.46 | $37.83 | $76.81万 | — | -6.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.01% |
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | 0.00% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.72 | $135.76 | $127.49 | $809.08万 | $4,034.79万 | 0.73% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 502 |
DELLBDELLB
|
$345.78 | $353.03 | $321.91 | $22.01万 | — | -1.25% |
| 3 |
ETH以太坊
|
$2056.6 | $2,132.07 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.37% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 63 |
BCH比特现金
|
$231.9 | $240.50 | $226.50 | $622.97万 | $46.09亿 | -2.89% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.61万 | $5,617.70万 | -0.70% |
相关站点
共 40 个
KORUB _币种排行
Internet _数字货币市值
牛来 _比特币行情
Aptos _BTC行情
Tether Gold _加密货币行情
Ethena _比特币行情
Injective _数字货币市值
Midnight _比特币
以太坊 _比特币行情
Pudgy Penguins _比特币行情
牛来 _比特币
Wrapped _比特币
LayerZero _比特币行情
EUR _数字货币市值
莱特币 _比特币行情
Injective _比特币行情
Ethena USDe _数字货币市值
BENQI _BTC行情
Ethena _币种排行
Hyperliquid _比特币
NBISB _以太坊ETH价格
THORChain _加密货币行情
以太坊 _比特币行情
Solana _数字货币市值
Chainlink _数字货币市值
莱特币 _比特币行情
Act I : The _比特币行情
Polygon _币种排行
Artificial _BTC行情
KORUB _比特币
TQQQB _币种排行
Tether Gold _币种排行
比特现金 _BTC行情
Aave _比特币
艾达币 _比特币行情
Sui _比特币行情
Midnight _比特币
Pepe _以太坊ETH价格
币安币 _比特币行情
Pyth Network _比特币