24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.25万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 364 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.58万 | $854.90万 | -3.57% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 494 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.68万 | $3,677.74万 | -0.76% |
| 84 |
KITEKite
|
$0.1234 | $0.1303 | $0.1197 | $291.17万 | $2.26亿 | 1.23% |
| 251 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.16万 | $1.60亿 | -2.54% |
| 599 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -2.10% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
STXStacks
|
$0.303 | $0.3255 | $0.3022 | $125.71万 | $6.10亿 | -5.05% |
| 244 |
AXTIBAXTIB
|
$44.84 | $49.01 | $42.18 | $62.18万 | — | 4.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.96亿 | $697.56亿 | 0.01% |
| 638 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.92万 | $2,111.48万 | -1.90% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.32 | $145.81 | $136.72 | $950.85万 | $4,034.79万 | -1.46% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 403 |
DELLBDELLB
|
$360.24 | $384.76 | $355.11 | $28.20万 | — | -0.37% |
| 3 |
ETH以太坊
|
$2049.4 | $2,103.78 | $2,035.83 | $3.54亿 | $2,559.44亿 | -0.94% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 75 |
BCH比特现金
|
$228.2 | $234.10 | $224.40 | $378.74万 | $46.83亿 | -0.96% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.35万 | $5,666.12万 | -1.96% |