24H 最高$0.912
24H 最低$0.859
今日开盘$0.89
24H 成交量$18.00万
流通市值$1,691.34万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.50万 | $854.90万 | -2.53% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.24% |
| 93 |
KITEKite
|
$0.1276 | $0.1295 | $0.1195 | $248.83万 | $2.26亿 | 5.72% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.08万 | $1.60亿 | -2.35% |
| 607 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.80万 | $2,639.34万 | -1.11% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
STXStacks
|
$0.3043 | $0.3255 | $0.3024 | $125.33万 | $6.10亿 | -3.52% |
| 238 |
AXTIBAXTIB
|
$44.54 | $49.01 | $41.85 | $64.01万 | — | 6.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.01万 | $2,111.48万 | -1.90% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.48 | $145.81 | $136.72 | $953.61万 | $4,034.79万 | -0.72% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 393 |
DELLBDELLB
|
$358.33 | $384.76 | $355.11 | $30.14万 | — | 0.08% |
| 3 |
ETH以太坊
|
$2049.92 | $2,103.78 | $2,035.83 | $3.74亿 | $2,559.44亿 | -0.87% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 72 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $391.90万 | $46.83亿 | -0.65% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.53万 | $5,666.12万 | -2.15% |