24H 最高$0.246
24H 最低$0.2388
今日开盘$0.2433
24H 成交量$6.23万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 583 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $8.50万 | $995.15万 | -0.87% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $12.00万 | $3,828.34万 | 0.29% |
| 260 |
KITEKite
|
$0.1076 | $0.1117 | $0.1069 | $45.60万 | $1.94亿 | -3.58% |
| 158 |
WIFdogwifhat
|
$0.1621 | $0.1674 | $0.1598 | $80.05万 | $1.62亿 | -2.41% |
| 502 |
SOMISomnia
|
$0.1678 | $0.1717 | $0.1655 | $14.13万 | $2,689.46万 | -1.06% |
| 424 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 93 |
STXStacks
|
$0.3456 | $0.3515 | $0.3208 | $163.59万 | $6.50亿 | 3.75% |
| 503 |
AXTIBAXTIB
|
$38.76 | $39.27 | $37.10 | $14.03万 | — | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.30亿 | $705.33亿 | -0.00% |
| 650 |
ACHAlchemy Pay
|
$0.00441 | $0.00451 | $0.00437 | $3.66万 | $2,176.33万 | -1.78% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.11 | $125.02 | $247.72万 | $4,034.79万 | 2.26% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 574 |
DELLBDELLB
|
$331.7 | $333.48 | $325.45 | $9.08万 | — | 0.19% |
| 3 |
ETH以太坊
|
$2237.07 | $2,254.26 | $2,219.35 | $1.79亿 | $2,728.76亿 | 0.65% |
| 242 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 45 |
BCH比特现金
|
$257.8 | $267.70 | $256.00 | $452.24万 | $51.75亿 | -2.90% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0612 | $0.0593 | $9.77万 | $5,965.68万 | -2.46% |
相关站点
共 40 个
Worldcoin _比特币行情
BUSD _加密货币行情
Sign _以太坊ETH价格
KORUB _比特币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _BTC行情
币安币 _币种排行
Internet _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
Wrapped _BTC行情
BUSD _加密货币行情
EUR _加密货币行情
Sui _数字货币市值
Vanar Chain _比特币行情
Ether.fi _比特币
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
Near Protocol _加密货币行情
达世币 _BTC行情
Gitcoin _以太坊ETH价格
Aster _比特币
Ether.fi _以太坊ETH价格
Celo _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _BTC行情
DODO _以太坊ETH价格
USD1 _数字货币市值
Polkadot _加密货币行情
Sui _比特币
Quant _BTC行情
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Internet _以太坊ETH价格
波场 _BTC行情
SNXXB _比特币行情
Uniswap _BTC行情
Near Protocol _比特币