24H 最高$5.27
24H 最低$5.05
今日开盘$5.239
24H 成交量$68.70万
流通市值$8,268.31万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 583 |
HYPERHyperlane
|
$0.057 | $0.0581 | $0.0563 | $8.67万 | $995.15万 | -1.55% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.06万 | $3,828.34万 | -0.29% |
| 260 |
KITEKite
|
$0.1079 | $0.1122 | $0.1069 | $46.06万 | $1.94亿 | -3.83% |
| 160 |
WIFdogwifhat
|
$0.1618 | $0.1674 | $0.1598 | $81.70万 | $1.62亿 | -2.82% |
| 507 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.26万 | $2,689.46万 | -1.35% |
| 427 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 93 |
STXStacks
|
$0.3454 | $0.3515 | $0.3208 | $164.57万 | $6.50亿 | 2.86% |
| 479 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $15.94万 | — | 1.31% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.38亿 | $705.33亿 | -0.00% |
| 650 |
ACHAlchemy Pay
|
$0.00442 | $0.00451 | $0.00437 | $3.72万 | $2,176.33万 | -2.00% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $130.11 | $125.02 | $257.04万 | $4,034.79万 | 1.00% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 574 |
DELLBDELLB
|
$331.7 | $335.51 | $325.45 | $9.28万 | — | -1.10% |
| 3 |
ETH以太坊
|
$2234.95 | $2,254.26 | $2,219.00 | $1.82亿 | $2,728.76亿 | 0.17% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 174 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 45 |
BCH比特现金
|
$257.9 | $267.80 | $256.00 | $456.78万 | $51.75亿 | -3.59% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0613 | $0.0593 | $9.76万 | $5,965.68万 | -2.94% |
相关站点
共 40 个
Gitcoin _数字货币市值
大零币 _加密货币行情
Polygon _币种排行
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
StraitsX USD _币种排行
NFPrompt _BTC行情
USD1 _数字货币市值
Pyth Network _以太坊ETH价格
RNDR _BTC行情
StraitsX USD _比特币行情
Starknet _加密货币行情
币安币 _BTC行情
DODO _加密货币行情
Sui _比特币行情
SNXXB _币种排行
Hyperliquid _币种排行
Avalanche _BTC行情
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _比特币行情
DODO _加密货币行情
LayerZero _BTC行情
QQQB _以太坊ETH价格
Ripple USD _比特币行情
KORUB _加密货币行情
Filecoin _比特币
以太坊 _加密货币行情
COCOS _数字货币市值
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _币种排行
Caldera _币种排行
Pump.fun _比特币行情
Sui _比特币行情
币安币 _BTC行情
LayerZero _比特币
BUSD _比特币行情